GARMENT MANTRA LIFESTYLE LIMIT (GARMNTMNTR.BO)
INR 1.46
(-2.01%)
INR 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 3.83 | 3.83 | 3.55 | 3.65 | 266.82 Thousand |
| 01 Mar, 2024 | 3.81 | 3.91 | 3.62 | 3.68 | 1.04 Million |
| 29 Feb, 2024 | 3.89 | 3.99 | 3.7 | 3.81 | 837.99 Thousand |
| 28 Feb, 2024 | 4.12 | 4.13 | 3.81 | 3.89 | 1.31 Million |
| 27 Feb, 2024 | 4.1 | 4.16 | 3.85 | 4.01 | 2.6 Million |
| 26 Feb, 2024 | 4.02 | 4.02 | 3.93 | 3.97 | 5.76 Million |
| 23 Feb, 2024 | 3.74 | 3.83 | 3.73 | 3.83 | 3.97 Million |
| 22 Feb, 2024 | 3.66 | 3.68 | 3.5 | 3.65 | 490.44 Thousand |
| 21 Feb, 2024 | 3.68 | 3.79 | 3.55 | 3.59 | 594.11 Thousand |
| 20 Feb, 2024 | 3.79 | 3.79 | 3.65 | 3.68 | 669.38 Thousand |
GENTF
ESTRF
WFTSF
SEBYF
MHLA
9552