INR 2.62
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 2.34 | 2.34 | 2.24 | 2.28 | 101.78 Thousand |
04 Oct, 2023 | 2.4 | 2.4 | 2.25 | 2.25 | 92.76 Thousand |
03 Oct, 2023 | 2.38 | 2.38 | 2.29 | 2.35 | 39.54 Thousand |
29 Sep, 2023 | 2.32 | 2.44 | 2.24 | 2.38 | 102.2 Thousand |
28 Sep, 2023 | 2.37 | 2.38 | 2.17 | 2.3 | 126.37 Thousand |
27 Sep, 2023 | 2.42 | 2.42 | 2.31 | 2.31 | 60.34 Thousand |
26 Sep, 2023 | 2.39 | 2.49 | 2.29 | 2.38 | 91.39 Thousand |
25 Sep, 2023 | 2.31 | 2.45 | 2.31 | 2.37 | 67.3 Thousand |
22 Sep, 2023 | 2.39 | 2.4 | 2.29 | 2.34 | 62.9 Thousand |
21 Sep, 2023 | 2.38 | 2.4 | 2.28 | 2.34 | 89.44 Thousand |
GENTF
ESTRF
WFTSF
SEBYF
MHLA
9552