GARMENT MANTRA LIFESTYLE LIMIT (GARMNTMNTR.BO)
INR 1.46
(-2.01%)
INR 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 303.74 Thousand |
| 16 Apr, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 169.34 Thousand |
| 15 Apr, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 85.39 Thousand |
| 12 Apr, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 90.14 Thousand |
| 10 Apr, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 43.66 Thousand |
| 09 Apr, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 142.17 Thousand |
| 08 Apr, 2024 | 3.6 | 3.65 | 3.51 | 3.54 | 341.51 Thousand |
| 05 Apr, 2024 | 3.6 | 3.61 | 3.45 | 3.58 | 381.59 Thousand |
| 04 Apr, 2024 | 3.59 | 3.71 | 3.54 | 3.63 | 560.11 Thousand |
| 03 Apr, 2024 | 3.42 | 3.54 | 3.3 | 3.54 | 799.57 Thousand |
GENTF
ESTRF
WFTSF
SEBYF
MHLA
9552