Garbi Finvest Limited (GARBIFIN.BO)

INR 16.74

(3.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 17.2 17.5 16.6 17.4 1251.00
21 Nov, 2024 17.95 17.95 16.4 17.02 10.96 Thousand
19 Nov, 2024 16.31 17.26 16.31 17.26 19.51 Thousand
18 Nov, 2024 16.46 16.67 16.05 16.44 33.28 Thousand
14 Nov, 2024 16.59 16.59 15.47 15.88 9518.00
13 Nov, 2024 16.78 16.78 15.75 15.8 49.46 Thousand
12 Nov, 2024 17.5 18.0 17.03 17.5 11.76 Thousand
11 Nov, 2024 17.5 18.95 17.0 17.03 54.45 Thousand
08 Nov, 2024 16.91 18.08 15.76 18.08 108.87 Thousand
07 Nov, 2024 16.75 17.39 15.5 16.44 12.53 Thousand