Garbi Finvest Limited (GARBIFIN.BO)

INR 16.74

(3.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 19.39 19.39 18.0 18.26 9141.00
15 May, 2024 19.45 19.45 18.5 18.51 8333.00
14 May, 2024 19.5 19.5 18.3 18.64 23.67 Thousand
13 May, 2024 18.2 18.99 18.2 18.89 4060.00
10 May, 2024 19.45 19.45 18.55 19.1 23.28 Thousand
09 May, 2024 18.51 19.49 18.51 18.91 4085.00
08 May, 2024 19.7 19.7 19.15 19.28 2838.00
07 May, 2024 19.74 19.75 18.85 19.36 22.74 Thousand
06 May, 2024 19.5 19.97 18.6 19.53 55.99 Thousand
03 May, 2024 19.74 19.74 18.34 19.05 123.38 Thousand