GANESHA ECOVERSE LIMITED (GANVERSE.BO)
INR 30.39
(0.07%)
INR 30.39
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 34.03 | 35.0 | 34.0 | 34.15 | 151.25 Thousand |
| 27 Feb, 2025 | 37.0 | 37.4 | 35.0 | 35.24 | 68.75 Thousand |
| 25 Feb, 2025 | 37.95 | 38.0 | 35.5 | 37.2 | 51.25 Thousand |
| 24 Feb, 2025 | 37.3 | 38.28 | 37.0 | 37.52 | 92.5 Thousand |
| 21 Feb, 2025 | 38.49 | 39.49 | 38.0 | 38.74 | 172.5 Thousand |
| 20 Feb, 2025 | 37.7 | 38.24 | 37.23 | 37.86 | 223.75 Thousand |
| 19 Feb, 2025 | 38.0 | 38.88 | 37.01 | 37.02 | 156.25 Thousand |
| 18 Feb, 2025 | 37.25 | 38.4 | 36.52 | 36.52 | 74.25 Thousand |
| 17 Feb, 2025 | 38.0 | 39.45 | 37.2 | 38.1 | 148.75 Thousand |
| 14 Feb, 2025 | 40.0 | 40.0 | 36.73 | 38.46 | 221.25 Thousand |
AEM
INFU
ANSALBU
CU
SHLT
VIPULLTD