GANESHA ECOVERSE LIMITED (GANVERSE.BO)

INR 46.3

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 54.95 57.89 54.5 55.1 296.25 Thousand
06 Sep, 2024 61.62 62.65 54.09 56.8 1.1 Million
05 Sep, 2024 54.07 61.62 50.12 59.49 1.47 Million
04 Sep, 2024 56.08 56.08 49.98 52.24 578.72 Thousand
03 Sep, 2024 52.45 52.72 50.84 51.46 69.37 Thousand
02 Sep, 2024 37.41 37.41 36.05 36.56 74.65 Thousand
30 Aug, 2024 52.79 56.09 52.72 54.64 138.74 Thousand
29 Aug, 2024 52.11 53.61 52.05 52.36 51.11 Thousand
28 Aug, 2024 54.76 54.76 52.72 53.17 43.81 Thousand
27 Aug, 2024 52.65 54.78 52.04 54.19 120.49 Thousand