GANESHA ECOVERSE LIMITED (GANVERSE.BO)
INR 30.39
(0.07%)
INR 30.39
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 37.25 | 38.5 | 35.23 | 37.5 | 67.5 Thousand |
| 11 Feb, 2025 | 40.95 | 40.99 | 36.1 | 37.25 | 296.25 Thousand |
| 10 Feb, 2025 | 40.0 | 41.0 | 39.05 | 40.99 | 22.5 Thousand |
| 07 Feb, 2025 | 41.9 | 41.9 | 40.05 | 40.1 | 33.75 Thousand |
| 06 Feb, 2025 | 42.9 | 42.9 | 41.3 | 42.0 | 21.25 Thousand |
| 05 Feb, 2025 | 41.02 | 42.52 | 41.02 | 41.7 | 75 Thousand |
| 04 Feb, 2025 | 41.85 | 41.95 | 41.3 | 41.86 | 26.25 Thousand |
| 03 Feb, 2025 | 41.1 | 41.9 | 40.1 | 41.0 | 43.75 Thousand |
| 01 Feb, 2025 | 41.7 | 42.99 | 41.2 | 42.0 | 57.5 Thousand |
| 31 Jan, 2025 | 38.49 | 42.2 | 38.49 | 41.7 | 141.25 Thousand |
AEM
INFU
ANSALBU
CU
SHLT
VIPULLTD