GANESHA ECOVERSE LIMITED (GANVERSE.BO)

INR 30.39

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 37.0 37.0 36.4 36.6 42.5 Thousand
29 Jan, 2025 37.96 37.96 36.0 36.58 196.25 Thousand
28 Jan, 2025 37.7 37.7 35.1 35.6 112.5 Thousand
27 Jan, 2025 38.81 40.02 38.0 38.45 37.5 Thousand
24 Jan, 2025 40.84 40.84 40.0 40.02 11.25 Thousand
23 Jan, 2025 40.7 41.5 40.32 40.84 61.25 Thousand
22 Jan, 2025 40.01 40.01 39.35 39.8 10 Thousand
21 Jan, 2025 40.25 41.49 40.0 40.69 230 Thousand
20 Jan, 2025 40.62 41.39 40.2 40.2 3750.00
17 Jan, 2025 40.35 41.25 40.15 40.62 20 Thousand