GANESHA ECOVERSE LIMITED (GANVERSE.BO)
INR 30.39
(0.07%)
INR 30.39
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 40.6 | 41.95 | 40.5 | 40.8 | 21.25 Thousand |
| 14 Jan, 2025 | 39.21 | 41.1 | 39.21 | 40.5 | 48.75 Thousand |
| 13 Jan, 2025 | 41.01 | 41.06 | 39.16 | 40.08 | 40 Thousand |
| 10 Jan, 2025 | 41.9 | 42.2 | 41.0 | 41.73 | 73.75 Thousand |
| 09 Jan, 2025 | 41.6 | 42.94 | 41.6 | 42.0 | 140 Thousand |
| 08 Jan, 2025 | 42.34 | 42.5 | 41.75 | 42.0 | 102.5 Thousand |
| 07 Jan, 2025 | 43.05 | 43.99 | 42.0 | 42.56 | 163.75 Thousand |
| 06 Jan, 2025 | 43.49 | 49.5 | 42.51 | 43.15 | 441.25 Thousand |
| 03 Jan, 2025 | 42.56 | 43.4 | 41.71 | 41.89 | 30 Thousand |
| 02 Jan, 2025 | 42.65 | 43.0 | 42.3 | 42.56 | 28.75 Thousand |
AEM
INFU
ANSALBU
CU
SHLT
VIPULLTD