GANESHA ECOVERSE LIMITED (GANVERSE.BO)
INR 30.39
(0.07%)
INR 30.39
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 28.5 | 32.0 | 28.5 | 31.54 | 48.75 Thousand |
| 28 Mar, 2025 | 26.99 | 29.45 | 26.75 | 28.02 | 737.5 Thousand |
| 27 Mar, 2025 | 28.1 | 29.0 | 25.11 | 26.39 | 737.5 Thousand |
| 26 Mar, 2025 | 29.35 | 29.5 | 28.1 | 28.14 | 370 Thousand |
| 25 Mar, 2025 | 30.6 | 31.0 | 28.66 | 29.35 | 307.75 Thousand |
| 24 Mar, 2025 | 32.0 | 32.0 | 30.01 | 30.37 | 263.75 Thousand |
| 21 Mar, 2025 | 31.14 | 31.9 | 30.35 | 31.34 | 185 Thousand |
| 20 Mar, 2025 | 30.0 | 31.6 | 30.0 | 31.14 | 185 Thousand |
| 19 Mar, 2025 | 30.0 | 30.9 | 29.31 | 29.6 | 436.25 Thousand |
| 18 Mar, 2025 | 31.29 | 31.49 | 29.65 | 29.88 | 436.75 Thousand |
AEM
INFU
ANSALBU
CU
SHLT
VIPULLTD