Ganon Products Limited (GANONPRO.BO)
INR 6.71
(4.52%)
INR 6.71
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.65 | 7.1 | 6.65 | 7.0 | 18.58 Thousand |
| 20 Mar, 2025 | 6.99 | 6.99 | 6.75 | 6.8 | 18.58 Thousand |
| 19 Mar, 2025 | 6.7 | 6.7 | 6.0 | 6.7 | 19.16 Thousand |
| 18 Mar, 2025 | 6.42 | 6.89 | 6.35 | 6.7 | 19.16 Thousand |
| 17 Mar, 2025 | 6.7 | 7.05 | 6.55 | 6.55 | 24.67 Thousand |
| 13 Mar, 2025 | 7.25 | 7.4 | 6.7 | 6.85 | 42.97 Thousand |
| 12 Mar, 2025 | 6.7 | 7.25 | 6.69 | 7.1 | 46.6 Thousand |
| 11 Mar, 2025 | 7.29 | 7.29 | 6.45 | 6.59 | 18.39 Thousand |
| 10 Mar, 2025 | 7.3 | 7.3 | 6.9 | 7.15 | 19.97 Thousand |
| 07 Mar, 2025 | 7.15 | 7.2 | 6.54 | 6.9 | 42.7 Thousand |
079160
CAPITALSFB
300829
688511
ICSL
WWUEY