Ganon Products Limited (GANONPRO.BO)
INR 6.71
(4.52%)
INR 6.71
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.58 | 7.58 | 7.15 | 7.15 | 1478.00 |
| 18 Feb, 2025 | 7.19 | 7.19 | 6.88 | 6.9 | 8083.00 |
| 17 Feb, 2025 | 7.29 | 7.29 | 7.0 | 7.03 | 15.31 Thousand |
| 14 Feb, 2025 | 6.9 | 7.25 | 6.9 | 7.07 | 9546.00 |
| 13 Feb, 2025 | 6.9 | 7.25 | 6.4 | 7.07 | 22.76 Thousand |
| 12 Feb, 2025 | 8.0 | 8.05 | 6.9 | 7.0 | 53.43 Thousand |
| 11 Feb, 2025 | 7.86 | 8.06 | 7.75 | 7.84 | 2458.00 |
| 10 Feb, 2025 | 8.2 | 8.2 | 7.66 | 8.02 | 239.00 |
| 07 Feb, 2025 | 8.16 | 8.16 | 7.51 | 7.84 | 11.15 Thousand |
| 06 Feb, 2025 | 8.23 | 8.23 | 7.65 | 8.0 | 61.74 Thousand |
079160
CAPITALSFB
300829
688511
ICSL
WWUEY