Ganon Products Limited (GANONPRO.BO)
INR 6.71
(4.52%)
INR 6.71
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.0 | 7.49 | 6.81 | 7.09 | 36.28 Thousand |
| 23 Apr, 2025 | 7.18 | 7.19 | 6.88 | 7.0 | 929.00 |
| 22 Apr, 2025 | 6.35 | 7.45 | 6.35 | 7.19 | 17.39 Thousand |
| 21 Apr, 2025 | 7.47 | 7.47 | 6.38 | 7.06 | 7748.00 |
| 17 Apr, 2025 | 7.23 | 7.23 | 6.54 | 6.82 | 7656.00 |
| 16 Apr, 2025 | 6.81 | 6.81 | 6.23 | 6.42 | 9612.00 |
| 15 Apr, 2025 | 7.5 | 7.5 | 6.0 | 6.78 | 14.92 Thousand |
| 11 Apr, 2025 | 6.79 | 7.0 | 6.47 | 6.9 | 575.00 |
| 09 Apr, 2025 | 6.8 | 6.82 | 6.76 | 6.79 | 37.65 Thousand |
| 08 Apr, 2025 | 6.0 | 7.0 | 6.0 | 6.82 | 1355.00 |
079160
CAPITALSFB
300829
688511
ICSL
WWUEY