Ganon Products Limited (GANONPRO.BO)
INR 6.71
(4.52%)
INR 6.71
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.0 | 7.45 | 5.77 | 6.69 | 29.37 Thousand |
| 04 Apr, 2025 | 6.11 | 7.35 | 6.11 | 6.93 | 9893.00 |
| 03 Apr, 2025 | 6.73 | 6.94 | 6.5 | 6.92 | 9707.00 |
| 02 Apr, 2025 | 6.35 | 6.84 | 6.35 | 6.7 | 1509.00 |
| 01 Apr, 2025 | 6.27 | 6.88 | 6.0 | 6.15 | 21.88 Thousand |
| 28 Mar, 2025 | 7.48 | 7.48 | 6.08 | 6.21 | 31.84 Thousand |
| 27 Mar, 2025 | 6.49 | 6.84 | 6.49 | 6.69 | 2649.00 |
| 26 Mar, 2025 | 6.71 | 6.71 | 6.17 | 6.49 | 25.02 Thousand |
| 25 Mar, 2025 | 7.03 | 7.25 | 6.7 | 6.7 | 25.02 Thousand |
| 24 Mar, 2025 | 6.87 | 6.94 | 6.68 | 6.89 | 20.02 Thousand |
079160
CAPITALSFB
300829
688511
ICSL
WWUEY