Ganon Products Limited (GANONPRO.BO)
INR 6.71
(4.52%)
INR 6.71
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.5 | 6.5 | 5.57 | 6.07 | 10.33 Thousand |
| 08 May, 2025 | 6.0 | 6.89 | 6.0 | 6.5 | 2420.00 |
| 07 May, 2025 | 6.65 | 6.65 | 6.1 | 6.62 | 4408.00 |
| 06 May, 2025 | 6.3 | 6.7 | 6.3 | 6.65 | 694.00 |
| 05 May, 2025 | 7.49 | 7.49 | 6.31 | 6.71 | 25.76 Thousand |
| 02 May, 2025 | 6.99 | 6.99 | 6.2 | 6.71 | 28.62 Thousand |
| 30 Apr, 2025 | 7.05 | 7.05 | 6.21 | 6.42 | 27.03 Thousand |
| 29 Apr, 2025 | 7.13 | 7.13 | 6.47 | 6.99 | 7373.00 |
| 28 Apr, 2025 | 7.28 | 7.28 | 6.25 | 6.74 | 9243.00 |
| 25 Apr, 2025 | 7.45 | 7.45 | 6.71 | 7.28 | 3260.00 |
079160
CAPITALSFB
300829
688511
ICSL
WWUEY