Ganon Products Limited (GANONPRO.BO)
INR 6.71
(4.52%)
INR 6.71
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 7.74 | 7.74 | 7.28 | 7.3 | 38.37 Thousand |
| 06 May, 2024 | 8.0 | 8.0 | 7.35 | 7.66 | 25.06 Thousand |
| 03 May, 2024 | 8.01 | 8.01 | 7.62 | 7.73 | 111.4 Thousand |
| 02 May, 2024 | 8.27 | 8.27 | 7.92 | 8.01 | 8220.00 |
| 30 Apr, 2024 | 8.3 | 8.6 | 7.8 | 7.89 | 155.02 Thousand |
| 29 Apr, 2024 | 8.36 | 8.58 | 8.08 | 8.21 | 72.07 Thousand |
| 26 Apr, 2024 | 9.1 | 9.1 | 8.36 | 8.5 | 32.86 Thousand |
| 25 Apr, 2024 | 9.29 | 9.29 | 8.75 | 8.8 | 22.57 Thousand |
| 24 Apr, 2024 | 9.5 | 9.5 | 8.76 | 9.21 | 106.92 Thousand |
| 23 Apr, 2024 | 9.61 | 9.61 | 8.95 | 9.19 | 48.94 Thousand |
079160
CAPITALSFB
300829
688511
ICSL
WWUEY