Ganon Products Limited (GANONPRO.BO)
INR 6.71
(4.52%)
INR 6.71
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.72 | 6.72 | 6.16 | 6.24 | 14.32 Thousand |
| 22 May, 2024 | 6.59 | 6.76 | 6.26 | 6.41 | 23.6 Thousand |
| 21 May, 2024 | 6.9 | 6.9 | 6.41 | 6.48 | 110.87 Thousand |
| 18 May, 2024 | 6.93 | 6.93 | 6.69 | 6.74 | 3252.00 |
| 17 May, 2024 | 6.86 | 6.86 | 6.44 | 6.6 | 119.87 Thousand |
| 16 May, 2024 | 6.8 | 6.8 | 6.34 | 6.7 | 125.25 Thousand |
| 15 May, 2024 | 7.24 | 7.24 | 6.65 | 6.67 | 76.58 Thousand |
| 14 May, 2024 | 7.23 | 7.23 | 6.83 | 6.99 | 14.9 Thousand |
| 13 May, 2024 | 7.0 | 7.22 | 6.74 | 7.18 | 11.67 Thousand |
| 10 May, 2024 | 7.3 | 7.3 | 6.9 | 7.02 | 39.57 Thousand |
079160
CAPITALSFB
300829
688511
ICSL
WWUEY