Ganon Products Limited (GANONPRO.BO)
INR 6.71
(4.52%)
INR 6.71
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.3 | 5.58 | 5.2 | 5.44 | 15.88 Thousand |
| 04 Jun, 2024 | 5.6 | 5.6 | 5.2 | 5.45 | 12.37 Thousand |
| 03 Jun, 2024 | 5.4 | 5.58 | 5.25 | 5.46 | 28.43 Thousand |
| 31 May, 2024 | 5.71 | 5.71 | 5.23 | 5.33 | 64.54 Thousand |
| 30 May, 2024 | 5.9 | 5.9 | 5.48 | 5.48 | 83.22 Thousand |
| 29 May, 2024 | 6.19 | 6.19 | 5.73 | 5.76 | 51.78 Thousand |
| 28 May, 2024 | 6.4 | 6.4 | 5.93 | 6.03 | 24.79 Thousand |
| 27 May, 2024 | 5.99 | 6.44 | 5.99 | 6.14 | 15.43 Thousand |
| 24 May, 2024 | 6.52 | 6.52 | 5.93 | 6.3 | 19.07 Thousand |
| 23 May, 2024 | 6.72 | 6.72 | 6.16 | 6.24 | 14.32 Thousand |
079160
CAPITALSFB
300829
688511
ICSL
WWUEY