Ganon Products Limited (GANONPRO.BO)
INR 6.71
(4.52%)
INR 6.71
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.01 | 7.23 | 7.01 | 7.23 | 5913.00 |
| 04 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 17.56 Thousand |
| 03 Jul, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 78.58 Thousand |
| 02 Jul, 2024 | 6.8 | 7.08 | 6.5 | 6.95 | 10.59 Thousand |
| 01 Jul, 2024 | 7.3 | 7.3 | 6.74 | 6.77 | 47.86 Thousand |
| 28 Jun, 2024 | 7.14 | 7.3 | 6.67 | 6.98 | 34.13 Thousand |
| 27 Jun, 2024 | 7.0 | 7.35 | 7.0 | 7.02 | 153.21 Thousand |
| 26 Jun, 2024 | 7.02 | 7.02 | 6.7 | 7.0 | 29.94 Thousand |
| 25 Jun, 2024 | 6.69 | 6.69 | 6.5 | 6.69 | 10.2 Thousand |
| 24 Jun, 2024 | 6.38 | 6.39 | 6.3 | 6.38 | 19.28 Thousand |
079160
CAPITALSFB
300829
688511
ICSL
WWUEY