Ganon Products Limited (GANONPRO.BO)
INR 6.71
(4.52%)
INR 6.71
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 9.75 | 9.9 | 9.22 | 9.74 | 9179.00 |
| 03 Apr, 2024 | 9.85 | 9.85 | 9.55 | 9.66 | 12.43 Thousand |
| 02 Apr, 2024 | 9.39 | 9.56 | 9.3 | 9.43 | 7222.00 |
| 01 Apr, 2024 | 8.99 | 9.12 | 8.54 | 9.11 | 18.94 Thousand |
| 28 Mar, 2024 | 8.98 | 8.98 | 8.32 | 8.69 | 36.19 Thousand |
| 27 Mar, 2024 | 9.74 | 9.74 | 8.12 | 8.72 | 81.23 Thousand |
| 26 Mar, 2024 | 10.35 | 10.35 | 9.01 | 9.38 | 73.22 Thousand |
| 22 Mar, 2024 | 9.95 | 9.95 | 9.11 | 9.67 | 18.49 Thousand |
| 21 Mar, 2024 | 9.95 | 9.95 | 9.16 | 9.68 | 11.59 Thousand |
| 20 Mar, 2024 | 9.88 | 9.88 | 9.0 | 9.42 | 22.93 Thousand |
079160
CAPITALSFB
300829
688511
ICSL
WWUEY