Gajanan Securities Services Limited (GAJANANSEC.BO)
INR 85.72
(3.29%)
INR 85.72
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 36.25 | 36.25 | 33.66 | 36.24 | 443.00 |
| 10 Jan, 2024 | 37.01 | 37.01 | 35.25 | 36.25 | 2113.00 |
| 09 Jan, 2024 | 32.11 | 35.49 | 32.11 | 35.25 | 5492.00 |
| 08 Jan, 2024 | 32.52 | 35.9 | 32.52 | 33.8 | 924.00 |
| 05 Jan, 2024 | 35.8 | 36.45 | 34.23 | 34.23 | 394.00 |
| 04 Jan, 2024 | 34.43 | 36.0 | 34.43 | 35.8 | 1615.00 |
| 03 Jan, 2024 | 34.92 | 36.5 | 33.18 | 36.2 | 242.00 |
| 02 Jan, 2024 | 36.75 | 36.75 | 34.92 | 34.92 | 787.00 |
| 01 Jan, 2024 | 35.59 | 37.34 | 33.83 | 36.75 | 3602.00 |
| 29 Dec, 2023 | 35.98 | 35.98 | 32.6 | 35.59 | 1640.00 |
TARAPUR
PCDVF
LUDG
601500
IDEA
UCIL