Gajanan Securities Services Limited (GAJANANSEC.BO)

INR 85.72

(3.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 54.05 54.05 54.05 54.05 683.00
24 Jan, 2024 51.48 51.48 51.48 51.48 2905.00
23 Jan, 2024 49.03 49.03 49.0 49.03 4293.00
20 Jan, 2024 46.7 46.7 46.7 46.7 251.00
19 Jan, 2024 44.48 44.48 43.2 44.48 2025.00
18 Jan, 2024 40.36 42.37 40.36 42.37 2812.00
17 Jan, 2024 38.51 40.36 38.51 40.36 8144.00
16 Jan, 2024 38.53 38.53 34.99 35.55 19.16 Thousand
15 Jan, 2024 36.8 36.8 33.3 36.7 1848.00
12 Jan, 2024 36.24 38.05 35.05 35.05 980.00