Gajanan Securities Services Limited (GAJANANSEC.BO)

INR 85.72

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 57.0 57.87 55.6 57.8 1258.00
09 Feb, 2024 52.5 55.12 49.88 55.12 1513.00
08 Feb, 2024 47.8 52.5 47.8 52.5 3693.00
07 Feb, 2024 50.96 53.5 50.0 50.0 4659.00
06 Feb, 2024 50.96 50.96 50.96 50.96 1207.00
05 Feb, 2024 53.65 53.65 53.64 53.64 1284.00
02 Feb, 2024 56.46 56.46 56.46 56.46 1411.00
01 Feb, 2024 65.67 65.67 59.43 59.43 4015.00
31 Jan, 2024 62.55 62.55 62.55 62.55 5099.00
30 Jan, 2024 59.58 59.58 59.57 59.58 3888.00