Frontline Corporation Limited (FRONTCORP.BO)

INR 45.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 63.8 63.8 58.2 58.2 807.00
16 Aug, 2024 61.0 62.0 61.0 61.25 232.00
15 Aug, 2024 61.0 62.0 61.0 61.25 232.00
14 Aug, 2024 61.0 61.5 60.0 61.0 145.00
13 Aug, 2024 63.39 63.39 59.2 62.0 1543.00
12 Aug, 2024 67.0 67.0 60.67 62.15 3231.00
11 Aug, 2024 67.0 67.0 60.67 62.15 3231.00
09 Aug, 2024 63.86 63.86 63.86 63.86 -
08 Aug, 2024 66.84 66.84 62.55 63.86 423.00
07 Aug, 2024 59.0 64.9 58.72 64.9 9020.00