Frontline Corporation Limited (FRONTCORP.BO)

INR 45.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 50.0 61.54 50.0 61.54 42.67 Thousand
22 Jul, 2024 44.8 53.95 44.8 51.29 31.07 Thousand
19 Jul, 2024 47.0 47.0 43.63 45.83 2352.00
18 Jul, 2024 48.5 48.5 45.91 47.5 4778.00
16 Jul, 2024 52.0 53.29 48.0 48.86 49.59 Thousand
15 Jul, 2024 41.0 48.33 41.0 48.33 87.65 Thousand
11 Jul, 2024 40.9 40.9 40.28 40.28 61.00
10 Jul, 2024 40.0 40.9 40.0 40.9 1422.00
09 Jul, 2024 39.8 39.8 37.7 39.0 2225.00
08 Jul, 2024 39.27 39.8 38.5 39.8 463.00