Frontline Corporation Limited (FRONTCORP.BO)

INR 45.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 49.0 52.75 44.55 46.0 6094.00
02 Jan, 2025 49.99 49.99 46.3 49.0 362.00
01 Jan, 2025 49.0 49.9 48.99 49.4 746.00
31 Dec, 2024 44.45 49.0 44.45 46.14 492.00
30 Dec, 2024 46.63 49.0 46.0 49.0 545.00
27 Dec, 2024 46.54 49.8 46.54 46.63 2959.00
26 Dec, 2024 47.0 51.58 42.21 46.54 5581.00
24 Dec, 2024 46.0 47.0 45.71 46.9 497.00
23 Dec, 2024 41.25 46.47 41.25 45.79 1969.00
20 Dec, 2024 47.0 47.0 42.0 42.25 1603.00