Frontline Corporation Limited (FRONTCORP.BO)

INR 45.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 54.99 58.0 54.99 56.14 3333.00
28 Aug, 2024 59.58 59.58 56.61 57.88 3333.00
27 Aug, 2024 57.8 59.58 56.62 59.58 2007.00
26 Aug, 2024 55.52 60.0 55.52 59.59 470.00
25 Aug, 2024 55.52 60.0 55.52 59.59 470.00
23 Aug, 2024 59.63 59.63 56.65 57.37 421.00
22 Aug, 2024 60.0 60.0 57.0 59.63 635.00
21 Aug, 2024 61.0 61.0 58.0 60.0 701.00
20 Aug, 2024 58.2 61.11 56.0 58.1 30.23 Thousand
19 Aug, 2024 63.8 63.8 58.2 58.2 30.23 Thousand