Frontline Corporation Limited (FRONTCORP.BO)

INR 45.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 50.3 50.3 50.0 50.3 1315.00
09 Sep, 2024 50.7 50.7 50.5 50.5 1315.00
08 Sep, 2024 50.7 50.7 50.5 50.5 14.00
06 Sep, 2024 50.86 50.86 48.32 48.32 9600.00
05 Sep, 2024 52.0 52.5 50.0 50.86 9600.00
04 Sep, 2024 54.5 54.5 52.0 52.0 1427.00
03 Sep, 2024 54.5 54.5 54.5 54.5 1427.00
02 Sep, 2024 56.14 56.14 53.35 54.51 772.00
01 Sep, 2024 56.14 56.14 53.35 54.51 772.00
30 Aug, 2024 56.14 56.14 56.14 56.14 -