Frontline Corporation Limited (FRONTCORP.BO)

INR 45.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 50.0 50.0 50.0 50.0 -
08 Oct, 2024 50.0 50.0 49.99 50.0 280.00
07 Oct, 2024 54.8 54.8 52.06 52.06 651.00
04 Oct, 2024 54.8 54.8 54.8 54.8 229.00
03 Oct, 2024 53.02 53.02 49.88 52.5 229.00
01 Oct, 2024 50.8 52.5 50.8 52.5 20.00
30 Sep, 2024 53.0 53.0 50.68 50.99 245.00
27 Sep, 2024 53.0 53.0 53.0 53.0 21.00
26 Sep, 2024 52.0 54.45 49.4 53.39 2362.00
25 Sep, 2024 52.81 52.81 50.0 52.0 139.00