F Mec International Financial Services Limited (FMEC.BO)
INR 100.06
(15.41%)
INR 100.06
(15.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 78.75 | 83.86 | 77.0 | 82.24 | 28.52 Thousand |
| 12 Mar, 2025 | 77.51 | 79.0 | 77.01 | 78.71 | 23.21 Thousand |
| 11 Mar, 2025 | 80.0 | 82.9 | 78.6 | 79.21 | 17.37 Thousand |
| 10 Mar, 2025 | 80.2 | 87.0 | 79.7 | 83.84 | 10.52 Thousand |
| 07 Mar, 2025 | 80.0 | 85.95 | 78.01 | 84.29 | 3124.00 |
| 06 Mar, 2025 | 79.3 | 99.74 | 78.0 | 79.65 | 8476.00 |
| 05 Mar, 2025 | 82.4 | 89.0 | 77.15 | 86.07 | 11.27 Thousand |
| 04 Mar, 2025 | 76.1 | 78.0 | 76.01 | 76.4 | 2281.00 |
| 03 Mar, 2025 | 81.0 | 81.0 | 77.2 | 77.21 | 3427.00 |
| 28 Feb, 2025 | 77.5 | 92.0 | 68.0 | 80.04 | 10.97 Thousand |
ELIN
1465
ZUR
EAX
MEE
EKI