F Mec International Financial Services Limited (FMEC.BO)

INR 100.06

(15.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 108.1 108.12 108.1 108.12 49.00
11 Dec, 2023 106.03 106.03 106.0 106.0 193.00
08 Dec, 2023 101.95 103.97 101.91 103.96 39.00
07 Dec, 2023 101.95 101.95 101.95 101.95 86.00
06 Dec, 2023 101.99 103.99 99.96 99.96 494.00
05 Dec, 2023 103.0 103.0 101.99 101.99 25.00
04 Dec, 2023 101.81 102.99 99.77 102.99 866.00
01 Dec, 2023 101.8 101.8 101.8 101.8 1630.00