F Mec International Financial Services Limited (FMEC.BO)
INR 91.01
(3.34%)
INR 91.01
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 87.0 | 88.5 | 86.99 | 88.3 | 21.46 Thousand |
| 07 Apr, 2025 | 94.09 | 94.09 | 87.5 | 88.07 | 21.68 Thousand |
| 04 Apr, 2025 | 94.99 | 98.0 | 88.0 | 93.25 | 41.71 Thousand |
| 03 Apr, 2025 | 89.2 | 94.0 | 83.25 | 91.74 | 41.71 Thousand |
| 02 Apr, 2025 | 87.25 | 94.0 | 85.21 | 87.09 | 26.3 Thousand |
| 01 Apr, 2025 | 96.0 | 96.0 | 88.0 | 88.0 | 21.47 Thousand |
| 28 Mar, 2025 | 94.0 | 98.0 | 88.0 | 94.37 | 26.09 Thousand |
| 27 Mar, 2025 | 95.0 | 95.0 | 88.05 | 91.16 | 26.06 Thousand |
| 26 Mar, 2025 | 91.7 | 92.0 | 89.0 | 90.5 | 20.77 Thousand |
| 25 Mar, 2025 | 90.0 | 91.0 | 87.5 | 89.86 | 20.87 Thousand |
ELIN
1465
ZUR
EAX
MEE
EKI