F Mec International Financial Services Limited (FMEC.BO)
INR 127.45
(5.3%)
INR 127.45
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 108.05 | 110.0 | 106.55 | 110.0 | 5238.00 |
| 22 May, 2025 | 103.35 | 104.0 | 103.35 | 104.0 | 102.00 |
| 21 May, 2025 | 95.6 | 102.25 | 95.6 | 96.1 | 136.00 |
| 20 May, 2025 | 99.55 | 99.55 | 98.8 | 98.8 | 296.00 |
| 19 May, 2025 | 100.0 | 100.0 | 95.25 | 95.3 | 4383.00 |
| 16 May, 2025 | 108.0 | 108.0 | 99.75 | 99.8 | 7810.00 |
| 15 May, 2025 | 108.0 | 108.0 | 102.0 | 104.75 | 1523.00 |
| 14 May, 2025 | 103.9 | 104.0 | 103.9 | 104.0 | 564.00 |
| 13 May, 2025 | 100.0 | 101.9 | 97.5 | 101.9 | 2863.00 |
| 12 May, 2025 | 98.0 | 102.7 | 94.1 | 97.05 | 4201.00 |
ELIN
1465
ZUR
EAX
MEE
EKI