F Mec International Financial Services Limited (FMEC.BO)
INR 127.45
(5.3%)
INR 127.45
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 99.0 | 103.5 | 98.8 | 99.0 | 11.36 Thousand |
| 10 Jul, 2025 | 93.0 | 97.95 | 93.0 | 96.0 | 14.43 Thousand |
| 09 Jul, 2025 | 102.0 | 102.0 | 97.85 | 97.85 | 633.00 |
| 08 Jul, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 1512.00 |
| 07 Jul, 2025 | 111.0 | 111.0 | 108.4 | 108.4 | 1281.00 |
| 04 Jul, 2025 | 117.9 | 117.9 | 114.1 | 114.1 | 2210.00 |
| 03 Jul, 2025 | 116.8 | 116.8 | 116.4 | 116.4 | 528.00 |
| 02 Jul, 2025 | 115.8 | 115.8 | 114.65 | 115.0 | 975.00 |
| 01 Jul, 2025 | 115.0 | 115.0 | 110.75 | 114.2 | 217.00 |
| 30 Jun, 2025 | 110.75 | 113.0 | 110.75 | 113.0 | 23.15 Thousand |
ELIN
1465
ZUR
NP5
EAX
EKI