F Mec International Financial Services Limited (FMEC.BO)
INR 102.83
(4.61%)
INR 102.83
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 85.74 | 85.74 | 82.8 | 84.93 | 1530.00 |
| 17 Feb, 2025 | 85.8 | 85.8 | 80.21 | 85.37 | 634.00 |
| 14 Feb, 2025 | 86.99 | 86.99 | 83.92 | 84.12 | 1035.00 |
| 13 Feb, 2025 | 84.51 | 86.99 | 82.0 | 84.73 | 1912.00 |
| 12 Feb, 2025 | 87.74 | 87.74 | 81.0 | 84.51 | 1208.00 |
| 11 Feb, 2025 | 84.95 | 84.95 | 83.0 | 83.83 | 1667.00 |
| 10 Feb, 2025 | 85.65 | 85.65 | 83.0 | 85.0 | 53.00 |
| 07 Feb, 2025 | 86.0 | 86.23 | 84.0 | 85.79 | 1418.00 |
| 06 Feb, 2025 | 86.0 | 88.29 | 83.0 | 83.54 | 4469.00 |
| 05 Feb, 2025 | 87.4 | 87.89 | 83.55 | 86.0 | 4957.00 |
ELIN
1465
ZUR
EAX
MEE
EKI