Flexituff Ventures International Limited (FLEXITUFF.BO)
INR 33.87
(-2.0%)
INR 33.87
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 50.34 | 50.34 | 47.4 | 47.6 | 2762.00 |
| 31 Jan, 2024 | 50.15 | 51.6 | 47.4 | 48.6 | 5958.00 |
| 30 Jan, 2024 | 49.01 | 50.2 | 49.01 | 50.19 | 1178.00 |
| 29 Jan, 2024 | 49.0 | 50.7 | 49.0 | 49.19 | 2171.00 |
| 25 Jan, 2024 | 50.0 | 50.6 | 49.8 | 50.07 | 677.00 |
| 24 Jan, 2024 | 49.0 | 51.5 | 49.0 | 50.0 | 3783.00 |
| 23 Jan, 2024 | 50.6 | 52.89 | 50.0 | 50.0 | 6111.00 |
| 20 Jan, 2024 | 51.99 | 52.4 | 50.1 | 51.85 | 3562.00 |
| 19 Jan, 2024 | 51.05 | 52.2 | 50.75 | 51.59 | 1089.00 |
| 18 Jan, 2024 | 48.35 | 50.6 | 46.2 | 50.44 | 662.00 |
053690
BSML
0039
ATALREAL
MGYOY
2810