Flexituff Ventures International Limited (FLEXITUFF.BO)

INR 33.87

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 53.87 53.9 50.45 51.5 1310.00
29 Dec, 2023 52.75 53.79 51.35 51.54 1328.00
28 Dec, 2023 53.24 53.59 51.7 51.95 1583.00
27 Dec, 2023 51.74 53.77 51.74 52.25 1509.00
26 Dec, 2023 53.48 54.37 52.6 53.12 1118.00
22 Dec, 2023 49.81 54.73 49.79 53.48 21.07 Thousand
21 Dec, 2023 50.74 52.05 49.0 49.75 7703.00
20 Dec, 2023 52.2 53.99 49.45 49.7 9943.00
19 Dec, 2023 57.67 57.67 51.25 55.3 12.32 Thousand
18 Dec, 2023 54.0 56.54 52.88 56.54 2070.00