INR 33.87
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 52.75 | 53.79 | 51.35 | 51.54 | 1328.00 |
28 Dec, 2023 | 53.24 | 53.59 | 51.7 | 51.95 | 1583.00 |
27 Dec, 2023 | 51.74 | 53.77 | 51.74 | 52.25 | 1509.00 |
26 Dec, 2023 | 53.48 | 54.37 | 52.6 | 53.12 | 1118.00 |
22 Dec, 2023 | 49.81 | 54.73 | 49.79 | 53.48 | 21.07 Thousand |
21 Dec, 2023 | 50.74 | 52.05 | 49.0 | 49.75 | 7703.00 |
20 Dec, 2023 | 52.2 | 53.99 | 49.45 | 49.7 | 9943.00 |
19 Dec, 2023 | 57.67 | 57.67 | 51.25 | 55.3 | 12.32 Thousand |
18 Dec, 2023 | 54.0 | 56.54 | 52.88 | 56.54 | 2070.00 |
15 Dec, 2023 | 53.5 | 56.2 | 49.1 | 53.64 | 11.6 Thousand |
053690
BSML
0039
ATALREAL
MGYOY
2810