Flexituff Ventures International Limited (FLEXITUFF.BO)

INR 33.87

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 45.0 45.5 44.44 45.5 2427.00
23 Nov, 2023 47.45 47.45 46.0 46.77 33.00
22 Nov, 2023 46.3 48.0 44.5 47.94 10.99 Thousand
21 Nov, 2023 46.13 46.13 44.0 45.9 3211.00
20 Nov, 2023 43.9 43.94 43.0 43.94 1662.00
17 Nov, 2023 40.98 41.85 40.98 41.85 604.00
16 Nov, 2023 41.03 41.03 41.03 41.03 947.00
15 Nov, 2023 40.23 40.23 40.23 40.23 500.00
13 Nov, 2023 39.4 39.45 39.38 39.45 12.52 Thousand
10 Nov, 2023 40.18 40.18 40.18 40.18 500.00