INR 33.87
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 49.0 | 49.61 | 48.75 | 49.21 | 1138.00 |
16 Jan, 2024 | 51.51 | 51.51 | 49.0 | 49.0 | 2485.00 |
15 Jan, 2024 | 51.0 | 52.0 | 50.05 | 50.5 | 4464.00 |
12 Jan, 2024 | 51.0 | 52.25 | 50.0 | 50.98 | 3175.00 |
11 Jan, 2024 | 50.65 | 52.0 | 50.65 | 51.05 | 3460.00 |
10 Jan, 2024 | 51.3 | 51.61 | 50.65 | 50.65 | 553.00 |
09 Jan, 2024 | 52.39 | 52.39 | 51.15 | 51.15 | 91.00 |
08 Jan, 2024 | 53.4 | 53.4 | 52.01 | 52.01 | 591.00 |
05 Jan, 2024 | 53.0 | 53.7 | 51.4 | 52.45 | 6242.00 |
04 Jan, 2024 | 57.97 | 57.97 | 52.0 | 52.65 | 908.00 |
053690
BSML
0039
ATALREAL
MGYOY
2810