Flexituff Ventures International Limited (FLEXITUFF.BO)
INR 33.87
(-2.0%)
INR 33.87
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 40.9 | 41.62 | 39.1 | 40.6 | 27.68 Thousand |
| 13 Feb, 2024 | 41.1 | 41.29 | 39.45 | 40.0 | 971.00 |
| 12 Feb, 2024 | 44.35 | 44.35 | 40.95 | 40.95 | 385.00 |
| 09 Feb, 2024 | 45.25 | 46.25 | 43.75 | 44.0 | 4301.00 |
| 08 Feb, 2024 | 49.3 | 49.3 | 45.0 | 45.75 | 1591.00 |
| 07 Feb, 2024 | 47.5 | 48.5 | 45.7 | 47.75 | 4801.00 |
| 06 Feb, 2024 | 44.1 | 45.0 | 43.2 | 45.0 | 2615.00 |
| 05 Feb, 2024 | 47.24 | 47.25 | 44.1 | 44.5 | 5746.00 |
| 02 Feb, 2024 | 47.25 | 48.3 | 46.25 | 47.3 | 3055.00 |
| 01 Feb, 2024 | 50.34 | 50.34 | 47.4 | 47.6 | 2762.00 |
053690
BSML
0039
ATALREAL
MGYOY
2810