Flexituff Ventures International Limited (FLEXITUFF.BO)
INR 33.87
(-2.0%)
INR 33.87
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 37.85 | 37.85 | 34.0 | 36.15 | 7410.00 |
| 13 Mar, 2024 | 37.0 | 37.0 | 33.89 | 34.62 | 3379.00 |
| 12 Mar, 2024 | 35.01 | 36.45 | 35.0 | 35.02 | 2565.00 |
| 11 Mar, 2024 | 38.0 | 39.49 | 36.5 | 36.87 | 5524.00 |
| 07 Mar, 2024 | 39.99 | 39.99 | 36.74 | 36.74 | 1155.00 |
| 06 Mar, 2024 | 41.1 | 41.1 | 36.8 | 36.96 | 3930.00 |
| 05 Mar, 2024 | 41.84 | 43.17 | 39.85 | 40.04 | 1489.00 |
| 04 Mar, 2024 | 42.07 | 42.07 | 38.95 | 39.2 | 2096.00 |
| 02 Mar, 2024 | 41.0 | 41.05 | 40.25 | 41.05 | 327.00 |
| 01 Mar, 2024 | 39.55 | 41.11 | 38.75 | 39.79 | 23.03 Thousand |
053690
BSML
0039
ATALREAL
MGYOY
2810