Flexituff Ventures International Limited (FLEXITUFF.BO)

INR 33.87

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 44.99 45.11 43.69 43.69 11.24 Thousand
01 Apr, 2024 49.69 49.85 45.11 45.98 73.66 Thousand
28 Mar, 2024 47.48 47.48 45.22 47.48 145.96 Thousand
27 Mar, 2024 45.22 45.22 45.22 45.22 21.78 Thousand
26 Mar, 2024 43.07 43.07 43.07 43.07 60.53 Thousand
22 Mar, 2024 36.3 39.16 36.3 39.16 2046.00
21 Mar, 2024 35.75 35.75 35.0 35.6 3530.00
20 Mar, 2024 34.1 36.0 33.15 35.83 1383.00
19 Mar, 2024 34.7 36.55 34.15 36.0 2910.00
18 Mar, 2024 32.01 35.99 32.01 34.0 1057.00