INR 33.87
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 49.69 | 49.85 | 45.11 | 45.98 | 73.66 Thousand |
28 Mar, 2024 | 47.48 | 47.48 | 45.22 | 47.48 | 145.96 Thousand |
27 Mar, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 21.78 Thousand |
26 Mar, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 60.53 Thousand |
22 Mar, 2024 | 36.3 | 39.16 | 36.3 | 39.16 | 2046.00 |
21 Mar, 2024 | 35.75 | 35.75 | 35.0 | 35.6 | 3530.00 |
20 Mar, 2024 | 34.1 | 36.0 | 33.15 | 35.83 | 1383.00 |
19 Mar, 2024 | 34.7 | 36.55 | 34.15 | 36.0 | 2910.00 |
18 Mar, 2024 | 32.01 | 35.99 | 32.01 | 34.0 | 1057.00 |
15 Mar, 2024 | 36.5 | 36.5 | 33.33 | 34.35 | 1489.00 |
053690
BSML
0039
ATALREAL
MGYOY
2810