Flexituff Ventures International Limited (FLEXITUFF.BO)

INR 33.87

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 37.91 37.91 37.91 37.91 3050.00
15 Apr, 2024 40.0 40.0 39.9 39.9 1984.00
12 Apr, 2024 41.57 42.4 41.57 41.99 2060.00
10 Apr, 2024 42.88 44.35 41.57 41.74 3064.00
09 Apr, 2024 41.75 43.83 40.7 43.75 14.08 Thousand
08 Apr, 2024 40.5 42.77 40.5 41.75 20.14 Thousand
05 Apr, 2024 39.27 40.85 39.27 40.75 1619.00
04 Apr, 2024 39.44 43.25 39.44 40.07 17.36 Thousand
03 Apr, 2024 42.72 44.1 41.51 41.51 97.43 Thousand
02 Apr, 2024 44.99 45.11 43.69 43.69 11.24 Thousand