Flexituff Ventures International Limited (FLEXITUFF.BO)
INR 33.87
(-2.0%)
INR 33.87
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 40.44 | 40.8 | 36.64 | 37.38 | 14.45 Thousand |
| 28 Feb, 2024 | 40.2 | 41.95 | 40.05 | 41.14 | 4041.00 |
| 27 Feb, 2024 | 40.11 | 42.0 | 40.11 | 41.23 | 8001.00 |
| 26 Feb, 2024 | 43.33 | 43.33 | 40.26 | 41.5 | 7353.00 |
| 23 Feb, 2024 | 42.25 | 43.5 | 40.55 | 40.55 | 5450.00 |
| 22 Feb, 2024 | 41.79 | 43.24 | 41.6 | 41.7 | 5512.00 |
| 21 Feb, 2024 | 42.92 | 43.74 | 42.5 | 43.0 | 5623.00 |
| 20 Feb, 2024 | 42.8 | 43.49 | 42.48 | 42.91 | 10.76 Thousand |
| 19 Feb, 2024 | 43.65 | 44.0 | 42.8 | 42.9 | 1912.00 |
| 16 Feb, 2024 | 43.51 | 44.0 | 43.2 | 43.2 | 5377.00 |
053690
BSML
0039
ATALREAL
MGYOY
2810