Fine-Line Circuits Limited (FINELINE.BO)

INR 103.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 63.59 63.59 63.59 63.59 630.00
04 Jan, 2024 66.1 66.1 64.88 64.88 290.00
03 Jan, 2024 63.7 66.2 63.7 66.2 377.00
02 Jan, 2024 65.78 65.78 64.99 64.99 1204.00
01 Jan, 2024 66.79 66.79 64.27 65.99 810.00
29 Dec, 2023 65.57 65.57 65.57 65.57 65.00
28 Dec, 2023 65.57 65.57 65.57 65.57 3.00
27 Dec, 2023 65.99 66.9 65.99 66.9 333.00
26 Dec, 2023 66.95 66.95 66.95 66.95 324.00
22 Dec, 2023 66.64 67.0 66.64 67.0 226.00