Fervent Synergies Limited (FERVENTSYN.BO)

INR 20.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 19.99 20.59 19.75 20.54 7275.00
09 Jan, 2024 19.85 20.8 19.52 20.35 5039.00
08 Jan, 2024 21.46 21.46 19.4 20.09 28.61 Thousand
05 Jan, 2024 20.58 20.58 19.02 19.26 16.34 Thousand
04 Jan, 2024 19.0 20.1 18.99 19.31 14.72 Thousand
03 Jan, 2024 18.82 19.89 18.75 19.56 17.18 Thousand
02 Jan, 2024 20.81 21.0 19.11 19.35 26.57 Thousand
01 Jan, 2024 21.8 22.5 20.4 20.79 66.43 Thousand
29 Dec, 2023 18.05 22.32 18.05 22.32 238.34 Thousand
28 Dec, 2023 20.0 20.48 18.55 18.6 83.61 Thousand