Fervent Synergies Limited (FERVENTSYN.BO)

INR 20.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 22.13 23.3 21.8 22.89 5181.00
07 Feb, 2024 23.0 23.0 21.45 22.13 6184.00
06 Feb, 2024 23.8 23.8 22.02 23.0 5815.00
05 Feb, 2024 23.0 23.9 21.85 22.2 12.43 Thousand
02 Feb, 2024 23.5 23.5 21.59 23.0 11.21 Thousand
01 Feb, 2024 22.89 23.1 22.0 22.72 7128.00
31 Jan, 2024 23.47 23.47 21.85 22.05 9006.00
30 Jan, 2024 23.85 23.99 22.5 22.78 39.24 Thousand
29 Jan, 2024 22.12 24.25 22.12 22.65 28.4 Thousand
25 Jan, 2024 23.0 25.38 23.0 23.2 86.11 Thousand