Fervent Synergies Limited (FERVENTSYN.BO)

INR 20.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 16.49 18.84 15.87 18.84 167.69 Thousand
26 Dec, 2023 16.44 16.44 15.31 15.7 11.83 Thousand
22 Dec, 2023 16.6 16.6 15.0 15.66 23.91 Thousand
21 Dec, 2023 17.99 18.97 15.0 15.65 113.07 Thousand
20 Dec, 2023 17.6 18.2 17.4 17.4 11.72 Thousand
19 Dec, 2023 17.37 18.38 16.97 16.97 21.32 Thousand
18 Dec, 2023 19.15 19.15 16.6 16.95 27.49 Thousand
15 Dec, 2023 18.0 18.57 17.45 18.45 1513.00
14 Dec, 2023 18.85 18.85 17.93 18.0 1275.00
13 Dec, 2023 18.67 18.67 17.5 17.85 7089.00