Fedbank Financial Services Limited (FEDFINA.BO)
INR 88.14
(-0.74%)
INR 88.14
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 120.75 | 122.2 | 119.05 | 121.4 | 11.65 Thousand |
| 12 Apr, 2024 | 123.3 | 124.9 | 122.55 | 123.15 | 38.87 Thousand |
| 10 Apr, 2024 | 126.85 | 126.85 | 122.95 | 123.6 | 28.45 Thousand |
| 09 Apr, 2024 | 125.75 | 126.6 | 123.7 | 124.6 | 22.44 Thousand |
| 08 Apr, 2024 | 127.25 | 128.7 | 125.45 | 126.05 | 67.75 Thousand |
| 05 Apr, 2024 | 125.75 | 128.85 | 125.35 | 127.25 | 72.17 Thousand |
| 04 Apr, 2024 | 127.4 | 127.4 | 122.5 | 126.3 | 75.88 Thousand |
| 03 Apr, 2024 | 121.15 | 125.35 | 121.15 | 124.9 | 45.75 Thousand |
| 02 Apr, 2024 | 122.1 | 123.55 | 119.3 | 123.0 | 52.44 Thousand |
| 01 Apr, 2024 | 112.15 | 120.1 | 112.15 | 119.65 | 104.32 Thousand |
OVBC
WGSH
SKO
6634
PANW
CDTAF