Fedbank Financial Services Limited (FEDFINA.BO)

INR 109.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 140.0 152.65 139.4 146.3 1.29 Million
11 Dec, 2023 137.3 139.95 136.5 137.45 193.36 Thousand
08 Dec, 2023 139.2 141.0 136.55 137.05 119.88 Thousand
07 Dec, 2023 136.25 140.05 136.25 138.95 152.38 Thousand
06 Dec, 2023 137.0 139.4 135.0 137.45 200.76 Thousand
05 Dec, 2023 141.4 142.25 135.0 136.7 149.7 Thousand
04 Dec, 2023 143.25 146.15 140.6 141.35 218.85 Thousand
01 Dec, 2023 141.05 144.8 141.05 142.5 307.04 Thousand
30 Nov, 2023 137.75 148.0 133.15 140.0 1.76 Million