Fedbank Financial Services Limited (FEDFINA.BO)

INR 88.14

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 130.35 131.55 130.35 130.95 43.16 Thousand
06 Feb, 2024 130.35 130.85 129.55 130.2 59.4 Thousand
05 Feb, 2024 131.25 132.4 130.05 130.5 65.99 Thousand
02 Feb, 2024 133.45 133.5 131.3 131.4 52.86 Thousand
01 Feb, 2024 131.55 135.05 130.3 132.4 87.05 Thousand
31 Jan, 2024 131.25 131.8 130.7 131.3 48.25 Thousand
30 Jan, 2024 131.8 132.2 130.65 130.9 28.82 Thousand
29 Jan, 2024 131.3 132.2 130.85 131.3 58.12 Thousand
25 Jan, 2024 132.05 132.75 130.0 130.8 45.56 Thousand
24 Jan, 2024 133.25 133.45 130.55 132.0 66.32 Thousand