Fedbank Financial Services Limited (FEDFINA.BO)

INR 109.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 140.7 141.9 140.25 140.35 38.93 Thousand
26 Dec, 2023 141.05 142.9 139.9 140.75 95.52 Thousand
22 Dec, 2023 142.1 142.95 140.1 141.05 123.68 Thousand
21 Dec, 2023 138.0 142.45 136.0 141.05 127.25 Thousand
20 Dec, 2023 145.9 148.0 139.35 140.35 422.74 Thousand
19 Dec, 2023 145.75 148.05 144.9 145.6 118.28 Thousand
18 Dec, 2023 147.05 148.5 143.6 145.95 277.34 Thousand
15 Dec, 2023 147.25 153.5 146.4 147.8 317.65 Thousand
14 Dec, 2023 147.55 148.8 145.8 147.3 142.18 Thousand
13 Dec, 2023 147.05 149.85 145.45 146.95 381.44 Thousand