Fedbank Financial Services Limited (FEDFINA.BO)

INR 109.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 133.25 133.45 130.55 132.0 66.32 Thousand
23 Jan, 2024 135.5 135.9 132.15 133.25 42.72 Thousand
20 Jan, 2024 136.15 137.45 135.0 135.1 58.22 Thousand
19 Jan, 2024 137.75 137.75 136.25 136.4 28.42 Thousand
18 Jan, 2024 135.8 137.6 133.1 136.7 77.37 Thousand
17 Jan, 2024 139.0 139.4 136.05 136.75 45.69 Thousand
16 Jan, 2024 141.55 142.35 138.9 139.25 148.97 Thousand
15 Jan, 2024 141.3 142.5 138.55 141.25 134.05 Thousand
12 Jan, 2024 139.3 140.8 139.05 139.8 44.83 Thousand
11 Jan, 2024 139.65 140.4 138.55 139.2 48.88 Thousand