Fedbank Financial Services Limited (FEDFINA.BO)
INR 91.16
(-1.22%)
INR 91.16
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 130.5 | 130.5 | 126.65 | 128.15 | 103 Thousand |
| 30 Apr, 2024 | 132.55 | 132.55 | 128.0 | 128.4 | 75.38 Thousand |
| 29 Apr, 2024 | 127.75 | 133.15 | 127.5 | 130.75 | 158.56 Thousand |
| 26 Apr, 2024 | 127.1 | 128.1 | 126.2 | 126.85 | 40.94 Thousand |
| 25 Apr, 2024 | 124.6 | 130.3 | 124.45 | 127.05 | 60.34 Thousand |
| 24 Apr, 2024 | 124.8 | 126.7 | 124.8 | 124.9 | 22.16 Thousand |
| 23 Apr, 2024 | 122.8 | 125.9 | 122.8 | 125.05 | 30.28 Thousand |
| 22 Apr, 2024 | 122.3 | 124.55 | 122.25 | 122.8 | 13.13 Thousand |
| 19 Apr, 2024 | 125.85 | 125.9 | 121.0 | 122.15 | 30.62 Thousand |
| 18 Apr, 2024 | 126.1 | 126.55 | 123.0 | 123.65 | 21.29 Thousand |
OVBC
WGSH
SKO
6634
PANW
CDTAF