Fedbank Financial Services Limited (FEDFINA.BO)

INR 109.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 130.0 130.45 128.45 128.85 12.78 Thousand
21 Feb, 2024 130.45 130.75 128.6 129.6 50.95 Thousand
20 Feb, 2024 129.65 130.35 128.15 129.3 36.77 Thousand
19 Feb, 2024 129.75 131.65 129.35 130.35 42.49 Thousand
16 Feb, 2024 127.8 131.15 126.25 129.9 69.4 Thousand
15 Feb, 2024 123.0 127.1 123.0 126.2 87.94 Thousand
14 Feb, 2024 121.85 124.45 121.0 123.0 28.94 Thousand
13 Feb, 2024 127.0 127.0 121.65 123.0 30.08 Thousand
12 Feb, 2024 128.0 128.85 124.25 124.8 76.39 Thousand
09 Feb, 2024 129.85 130.0 126.6 128.05 38.13 Thousand